Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 11.5525 |
| 14-08-2024 | 11.3599 |
| 13-08-2024 | 11.4014 |
| 12-08-2024 | 11.4858 |
| 09-08-2024 | 11.5044 |
| 08-08-2024 | 11.3794 |
| 07-08-2024 | 11.5051 |
| 06-08-2024 | 11.3299 |
| 05-08-2024 | 11.3611 |
| 02-08-2024 | 11.6519 |
| 01-08-2024 | 11.8163 |
| 31-07-2024 | 11.7755 |
| 30-07-2024 | 11.71 |
| 29-07-2024 | 11.6955 |
| 26-07-2024 | 11.6894 |
| 25-07-2024 | 11.4391 |
| 24-07-2024 | 11.4179 |
| 23-07-2024 | 11.4312 |
| 22-07-2024 | 11.4145 |
| 19-07-2024 | 11.4106 |
| 18-07-2024 | 11.593 |
| 16-07-2024 | 11.5121 |
| 15-07-2024 | 11.4834 |
| 12-07-2024 | 11.4179 |
| 11-07-2024 | 11.3386 |
| 10-07-2024 | 11.3381 |
| 09-07-2024 | 11.355 |
| 08-07-2024 | 11.2862 |
| 05-07-2024 | 11.3109 |
| 04-07-2024 | 11.2448 |
| 03-07-2024 | 11.2432 |
| 02-07-2024 | 11.1696 |
| 01-07-2024 | 11.2023 |
| 30-06-2024 | 11.1535 |
| 28-06-2024 | 11.1541 |
| 27-06-2024 | 11.1385 |
| 26-06-2024 | 11.0379 |
| 25-06-2024 | 11.0265 |
| 24-06-2024 | 11.0026 |
| 21-06-2024 | 10.9809 |
| 20-06-2024 | 11.012 |
| 19-06-2024 | 11.0024 |
| 18-06-2024 | 11.0936 |
| 14-06-2024 | 11.0567 |
| 13-06-2024 | 11.016 |
| 12-06-2024 | 10.9549 |
| 11-06-2024 | 10.9175 |
| 10-06-2024 | 10.8923 |
| 07-06-2024 | 10.8766 |
| 06-06-2024 | 10.6576 |
| 05-06-2024 | 10.5764 |
| 04-06-2024 | 10.2076 |
| 03-06-2024 | 10.7984 |
| 31-05-2024 | 10.4946 |
| 30-05-2024 | 10.4788 |
| 29-05-2024 | 10.6411 |
| 28-05-2024 | 10.6953 |
| 27-05-2024 | 10.6953 |
| 24-05-2024 | 10.7208 |
| 23-05-2024 | 10.7466 |
| 22-05-2024 | 10.5956 |
| 21-05-2024 | 10.5679 |
| 17-05-2024 | 10.4838 |
| 16-05-2024 | 10.4567 |
| 15-05-2024 | 10.37 |
| 14-05-2024 | 10.3635 |
| 13-05-2024 | 10.2946 |
| 10-05-2024 | 10.2714 |
| 09-05-2024 | 10.19 |
| 08-05-2024 | 10.3646 |
| 07-05-2024 | 10.3497 |
| 06-05-2024 | 10.4252 |
| 03-05-2024 | 10.4587 |
| 02-05-2024 | 10.5113 |
| 30-04-2024 | 10.4712 |
| 29-04-2024 | 10.4619 |
| 26-04-2024 | 10.4233 |
| 25-04-2024 | 10.4765 |
| 24-04-2024 | 10.3844 |
| 23-04-2024 | 10.3528 |
| 22-04-2024 | 10.3311 |
| 19-04-2024 | 10.2224 |
| 18-04-2024 | 10.1806 |
| 16-04-2024 | 10.2744 |
| 15-04-2024 | 10.3316 |
| 12-04-2024 | 10.4379 |
| 10-04-2024 | 10.5449 |
| 09-04-2024 | 10.4968 |
| 08-04-2024 | 10.5138 |
| 05-04-2024 | 10.4379 |
| 04-04-2024 | 10.4563 |
| 03-04-2024 | 10.4462 |
| 02-04-2024 | 10.4598 |
| 01-04-2024 | 10.4342 |
| 31-03-2024 | 10.369 |
| 28-03-2024 | 10.3698 |
| 27-03-2024 | 10.2388 |
| 26-03-2024 | 10.2461 |
| 22-03-2024 | 10.2649 |
| 21-03-2024 | 10.1883 |
| 20-03-2024 | 10.0791 |
| 19-03-2024 | 10.0658 |
| 18-03-2024 | 10.203 |
| 15-03-2024 | 10.1805 |
| 14-03-2024 | 10.2347 |
| 13-03-2024 | 10.1191 |
| 12-03-2024 | 10.3651 |
| 11-03-2024 | 10.4224 |
| 07-03-2024 | 10.4705 |
| 06-03-2024 | 10.4322 |
| 05-03-2024 | 10.3918 |
| 04-03-2024 | 10.4036 |
| 01-03-2024 | 10.362 |
| 29-02-2024 | 10.2228 |
| 28-02-2024 | 10.211 |
| 27-02-2024 | 10.3578 |
| 26-02-2024 | 10.3255 |
| 23-02-2024 | 10.3673 |
| 22-02-2024 | 10.3695 |
| 21-02-2024 | 10.2865 |
| 20-02-2024 | 10.3592 |
| 19-02-2024 | 10.3532 |
| 16-02-2024 | 10.3244 |
| 15-02-2024 | 10.2353 |
| 14-02-2024 | 10.184 |
| 13-02-2024 | 10.1129 |
| 12-02-2024 | 10.0723 |
| 09-02-2024 | 10.144 |
| 08-02-2024 | 10.1208 |
| 07-02-2024 | 10.2004 |
| 06-02-2024 | 10.1827 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
